| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,265 | 35 | -1.53% | 168,978.00 | 389,193,790 |
| 14.44 | 2,265 | 35 | -1.53% | 168,678.00 | 388,515,020 |
| 14.43 | 2,265 | 35 | -1.53% | 168,673.00 | 388,503,695 |
| 14.42 | 2,250 | 50 | -2.18% | 168,671.00 | 388,499,165 |
| 14.41 | 2,250 | 50 | -2.18% | 167,918.00 | 386,804,915 |
| 14.41 | 2,250 | 50 | -2.18% | 166,918.00 | 384,554,915 |
| 14.41 | 2,245 | 55 | -2.40% | 166,917.00 | 384,552,665 |
| 14.41 | 2,265 | 35 | -1.53% | 166,847.00 | 384,395,170 |
| 14.41 | 2,250 | 50 | -2.18% | 166,845.00 | 384,390,640 |
| 14.39 | 2,265 | 35 | -1.53% | 166,844.00 | 384,388,390 |