| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,230 | 0 | 0.00% | 120,077.00 | 498,086,030 |
| 15.19 | 4,255 | 25 | +0.59% | 119,623.00 | 496,165,610 |
| 15.18 | 4,285 | 55 | +1.30% | 119,588.00 | 496,016,685 |
| 15.18 | 4,280 | 50 | +1.18% | 116,528.00 | 482,916,085 |
| 15.18 | 4,260 | 30 | +0.70% | 116,527.00 | 482,911,805 |
| 15.17 | 4,265 | 35 | +0.82% | 115,527.00 | 478,651,805 |
| 15.17 | 4,295 | 65 | +1.53% | 115,487.00 | 478,481,205 |
| 15.17 | 4,295 | 65 | +1.53% | 115,484.00 | 478,468,320 |
| 15.15 | 4,295 | 65 | +1.53% | 115,483.00 | 478,464,025 |
| 15.13 | 4,270 | 40 | +0.94% | 115,273.00 | 477,564,225 |