| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,235 | 185 | +4.56% | 77,573.00 | 322,561,060 |
| 15.19 | 4,230 | 180 | +4.44% | 75,129.00 | 312,210,720 |
| 15.18 | 4,230 | 180 | +4.44% | 74,837.00 | 310,975,560 |
| 15.17 | 4,230 | 180 | +4.44% | 74,790.00 | 310,776,750 |
| 15.16 | 4,230 | 180 | +4.44% | 74,744.00 | 310,582,170 |
| 15.14 | 4,230 | 180 | +4.44% | 74,697.00 | 310,383,360 |
| 15.14 | 4,230 | 180 | +4.44% | 74,651.00 | 310,188,780 |
| 15.14 | 4,195 | 145 | +3.58% | 73,918.00 | 307,088,940 |
| 15.13 | 4,225 | 175 | +4.32% | 73,847.00 | 306,791,065 |
| 15.11 | 4,225 | 175 | +4.32% | 73,801.00 | 306,596,715 |