| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,600 | 100 | +0.46% | 3,557.00 | 76,410,300 |
| 15.19 | 21,600 | 100 | +0.46% | 3,361.00 | 72,176,700 |
| 15.19 | 21,350 | 150 | -0.70% | 3,231.00 | 69,381,200 |
| 15.15 | 21,400 | 100 | -0.47% | 3,126.00 | 67,134,600 |
| 15.10 | 21,500 | 0 | 0.00% | 3,124.00 | 67,091,800 |
| 15.06 | 21,400 | 100 | -0.47% | 3,123.00 | 67,070,300 |
| 14.55 | 21,500 | 0 | 0.00% | 3,077.00 | 66,083,900 |
| 14.51 | 21,500 | 0 | 0.00% | 3,075.00 | 66,040,900 |
| 14.46 | 21,500 | 0 | 0.00% | 3,074.00 | 66,019,400 |
| 14.31 | 21,500 | 0 | 0.00% | 3,073.00 | 65,997,900 |