| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 8,680 | 0 | 0.00% | 261,458.00 | 2,271,430,130 |
| 10.39 | 8,680 | 0 | 0.00% | 261,376.00 | 2,270,718,370 |
| 10.39 | 8,680 | 0 | 0.00% | 261,368.00 | 2,270,648,930 |
| 10.39 | 8,680 | 0 | 0.00% | 261,357.00 | 2,270,553,450 |
| 10.38 | 8,690 | 10 | +0.11% | 261,294.00 | 2,270,006,610 |
| 10.38 | 8,680 | 0 | 0.00% | 261,289.00 | 2,269,963,160 |
| 10.38 | 8,680 | 0 | 0.00% | 261,180.00 | 2,269,017,040 |
| 10.38 | 8,680 | 0 | 0.00% | 260,909.00 | 2,266,664,760 |
| 10.37 | 8,680 | 0 | 0.00% | 260,527.00 | 2,263,349,000 |
| 10.37 | 8,680 | 0 | 0.00% | 260,269.00 | 2,261,109,560 |