| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 8,680 | 0 | 0.00% | 517,157.00 | 4,491,189,930 |
| 15.05 | 8,680 | 0 | 0.00% | 508,620.00 | 4,417,088,770 |
| 15.05 | 8,680 | 0 | 0.00% | 507,770.00 | 4,409,702,770 |
| 15.05 | 8,680 | 0 | 0.00% | 507,617.00 | 4,408,374,730 |
| 15.05 | 8,680 | 0 | 0.00% | 507,576.00 | 4,408,018,850 |
| 15.04 | 8,680 | 0 | 0.00% | 507,555.00 | 4,407,836,570 |
| 15.04 | 8,680 | 0 | 0.00% | 507,545.00 | 4,407,749,770 |
| 15.04 | 8,680 | 0 | 0.00% | 507,544.00 | 4,407,741,090 |
| 15.03 | 8,690 | 10 | +0.11% | 507,523.00 | 4,407,558,810 |
| 15.03 | 8,680 | 0 | 0.00% | 507,521.00 | 4,407,541,430 |