| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,710 | 0 | 0.00% | 54,747.00 | 477,029,520 |
| 15.17 | 8,720 | 10 | +0.11% | 54,458.00 | 474,512,330 |
| 15.17 | 8,720 | 10 | +0.11% | 54,455.00 | 474,486,170 |
| 15.16 | 8,720 | 10 | +0.11% | 54,453.00 | 474,468,730 |
| 15.16 | 8,720 | 10 | +0.11% | 54,450.00 | 474,442,570 |
| 15.15 | 8,710 | 0 | 0.00% | 54,448.00 | 474,425,130 |
| 15.15 | 8,720 | 10 | +0.11% | 53,830.00 | 469,042,330 |
| 15.14 | 8,720 | 10 | +0.11% | 53,827.00 | 469,016,170 |
| 15.14 | 8,710 | 0 | 0.00% | 53,825.00 | 468,998,730 |
| 15.13 | 8,710 | 0 | 0.00% | 52,823.00 | 460,271,290 |