| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,570 | 90 | +1.38% | 39,574.00 | 259,203,930 |
| 15.14 | 6,580 | 100 | +1.54% | 39,426.00 | 258,231,560 |
| 15.14 | 6,580 | 100 | +1.54% | 39,425.00 | 258,224,980 |
| 15.14 | 6,580 | 100 | +1.54% | 39,423.00 | 258,211,820 |
| 15.14 | 6,580 | 100 | +1.54% | 39,422.00 | 258,205,240 |
| 15.14 | 6,580 | 100 | +1.54% | 39,421.00 | 258,198,660 |
| 15.14 | 6,580 | 100 | +1.54% | 39,420.00 | 258,192,080 |
| 15.13 | 6,580 | 100 | +1.54% | 39,419.00 | 258,185,500 |
| 15.13 | 6,580 | 100 | +1.54% | 39,418.00 | 258,178,920 |
| 15.13 | 6,580 | 100 | +1.54% | 39,416.00 | 258,165,760 |