| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 6,520 | 60 | +0.92% | 45,331.00 | 298,024,880 |
| 14.01 | 6,520 | 60 | +0.92% | 44,786.00 | 294,471,480 |
| 14.01 | 6,520 | 60 | +0.92% | 44,755.00 | 294,269,360 |
| 14.00 | 6,560 | 100 | +1.54% | 44,447.00 | 292,261,180 |
| 13.59 | 6,580 | 120 | +1.85% | 44,437.00 | 292,195,580 |
| 13.59 | 6,580 | 120 | +1.85% | 44,396.00 | 291,925,800 |
| 13.59 | 6,560 | 100 | +1.54% | 44,124.00 | 290,140,660 |
| 13.59 | 6,550 | 90 | +1.39% | 44,042.00 | 289,602,740 |
| 13.58 | 6,540 | 80 | +1.23% | 43,734.00 | 287,585,340 |
| 13.50 | 6,550 | 90 | +1.39% | 43,276.00 | 284,590,020 |