| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,410 | 210 | -3.18% | 38,676.00 | 249,095,500 |
| 13.18 | 6,400 | 220 | -3.33% | 38,667.00 | 249,037,810 |
| 13.18 | 6,400 | 220 | -3.33% | 38,657.00 | 248,973,810 |
| 13.18 | 6,400 | 220 | -3.33% | 38,457.00 | 247,693,810 |
| 13.17 | 6,400 | 220 | -3.33% | 38,456.00 | 247,687,410 |
| 13.16 | 6,400 | 220 | -3.33% | 38,451.00 | 247,655,410 |
| 13.13 | 6,400 | 220 | -3.33% | 37,162.00 | 239,405,810 |
| 13.12 | 6,370 | 250 | -3.78% | 37,158.00 | 239,380,210 |
| 13.11 | 6,380 | 240 | -3.63% | 36,932.00 | 237,939,680 |
| 13.11 | 6,380 | 240 | -3.63% | 36,926.00 | 237,901,400 |