| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,580 | 100 | +1.54% | 38,463.00 | 251,895,360 |
| 15.05 | 6,580 | 100 | +1.54% | 38,461.00 | 251,882,200 |
| 15.05 | 6,580 | 100 | +1.54% | 38,460.00 | 251,875,620 |
| 15.05 | 6,580 | 100 | +1.54% | 38,459.00 | 251,869,040 |
| 15.04 | 6,580 | 100 | +1.54% | 38,399.00 | 251,474,240 |
| 15.04 | 6,580 | 100 | +1.54% | 38,231.00 | 250,368,800 |
| 14.58 | 6,580 | 100 | +1.54% | 33,279.00 | 217,784,640 |
| 14.56 | 6,600 | 120 | +1.85% | 33,277.00 | 217,771,480 |
| 14.56 | 6,590 | 110 | +1.69% | 33,274.00 | 217,751,680 |
| 14.55 | 6,600 | 120 | +1.85% | 33,124.00 | 216,763,180 |