| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,000 | 100 | -1.41% | 36,405.00 | 256,254,640 |
| 15.19 | 7,000 | 100 | -1.41% | 35,668.00 | 251,095,640 |
| 15.19 | 7,000 | 100 | -1.41% | 35,654.00 | 250,997,020 |
| 15.19 | 7,000 | 100 | -1.41% | 35,554.00 | 250,296,960 |
| 15.17 | 7,050 | 50 | -0.71% | 35,450.00 | 249,568,960 |
| 15.16 | 7,050 | 50 | -0.71% | 35,449.00 | 249,561,910 |
| 15.16 | 7,020 | 80 | -1.13% | 35,448.00 | 249,554,860 |
| 15.15 | 7,050 | 50 | -0.71% | 35,390.00 | 249,147,700 |
| 15.14 | 7,060 | 40 | -0.57% | 35,332.00 | 248,738,800 |
| 15.11 | 7,060 | 40 | -0.57% | 32,354.00 | 227,924,740 |