| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,720 | 90 | -1.55% | 41,451.00 | 239,176,010 |
| 15.19 | 5,700 | 110 | -1.90% | 40,624.00 | 234,445,570 |
| 15.17 | 5,750 | 60 | -1.04% | 39,683.00 | 229,081,720 |
| 15.17 | 5,710 | 100 | -1.73% | 39,663.00 | 228,966,720 |
| 15.16 | 5,700 | 110 | -1.90% | 39,483.00 | 227,938,920 |
| 15.15 | 5,760 | 50 | -0.87% | 38,237.00 | 220,829,000 |
| 15.12 | 5,720 | 90 | -1.55% | 38,187.00 | 220,541,000 |
| 15.09 | 5,770 | 40 | -0.69% | 36,732.00 | 212,203,760 |
| 15.07 | 5,770 | 40 | -0.69% | 36,646.00 | 211,707,640 |
| 15.06 | 5,730 | 80 | -1.38% | 36,644.00 | 211,696,100 |