| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 5,770 | 50 | +0.87% | 3,353.00 | 19,223,510 |
| 09.14 | 5,770 | 50 | +0.87% | 3,351.00 | 19,211,970 |
| 09.13 | 5,810 | 90 | +1.57% | 3,348.00 | 19,194,660 |
| 09.13 | 5,780 | 60 | +1.04% | 3,240.00 | 18,567,350 |
| 09.12 | 5,750 | 30 | +0.52% | 3,190.00 | 18,278,350 |
| 09.11 | 5,730 | 10 | +0.17% | 3,040.00 | 17,416,080 |
| 09.09 | 5,730 | 10 | +0.17% | 2,963.00 | 16,974,870 |
| 09.08 | 5,730 | 10 | +0.17% | 1,566.00 | 8,970,060 |
| 09.08 | 5,730 | 10 | +0.17% | 1,185.00 | 6,786,930 |
| 09.08 | 5,730 | 10 | +0.17% | 939.00 | 5,380,360 |