| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,645 | 5 | -0.19% | 2,777.00 | 7,333,810 |
| 15.15 | 2,645 | 5 | -0.19% | 2,758.00 | 7,283,555 |
| 15.15 | 2,630 | 20 | -0.76% | 2,757.00 | 7,280,910 |
| 14.51 | 2,650 | 0 | 0.00% | 2,748.00 | 7,257,235 |
| 14.45 | 2,640 | 10 | -0.38% | 2,747.00 | 7,254,585 |
| 14.45 | 2,635 | 15 | -0.57% | 1,791.00 | 4,730,745 |
| 14.38 | 2,635 | 15 | -0.57% | 1,438.00 | 3,800,590 |
| 14.37 | 2,635 | 15 | -0.57% | 1,437.00 | 3,797,955 |
| 14.34 | 2,635 | 15 | -0.57% | 1,418.00 | 3,747,890 |
| 14.23 | 2,635 | 15 | -0.57% | 1,414.00 | 3,737,350 |