| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,370 | 10 | +0.29% | 123,994.00 | 422,469,585 |
| 15.18 | 3,405 | 45 | +1.33% | 114,969.00 | 392,055,335 |
| 15.18 | 3,405 | 45 | +1.33% | 114,959.00 | 392,021,285 |
| 15.16 | 3,405 | 45 | +1.33% | 114,859.00 | 391,680,785 |
| 15.16 | 3,390 | 30 | +0.89% | 114,849.00 | 391,646,735 |
| 15.15 | 3,390 | 30 | +0.89% | 113,455.00 | 386,917,135 |
| 15.15 | 3,390 | 30 | +0.89% | 113,445.00 | 386,883,235 |
| 15.14 | 3,395 | 35 | +1.04% | 113,400.00 | 386,730,685 |
| 15.13 | 3,400 | 40 | +1.19% | 113,201.00 | 386,055,080 |
| 15.13 | 3,395 | 35 | +1.04% | 113,200.00 | 386,051,680 |