| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 1,395 | 15 | +1.08% | 106.00 | 129,895 |
| 11.15 | 1,229 | 151 | -10.95% | 105.00 | 128,500 |
| 10.22 | 1,181 | 199 | -14.43% | 21.00 | 25,264 |
| 10.22 | 1,365 | 15 | -1.09% | 20.00 | 24,083 |
| 10.21 | 1,181 | 199 | -14.43% | 19.00 | 22,718 |
| 09.22 | 1,370 | 10 | -0.73% | 18.00 | 21,537 |
| 09.19 | 1,173 | 207 | -15.00% | 17.00 | 20,167 |
| 09.16 | 1,399 | 19 | +1.37% | 16.00 | 18,994 |
| 09.16 | 1,173 | 207 | -15.00% | 15.00 | 17,595 |
| 08.30 | 1,380 | 0 | 0.00% | 0.00 | 0 |