| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,690 | 220 | +14.96% | 738.00 | 1,088,757 |
| 15.18 | 1,469 | 1 | -0.07% | 728.00 | 1,071,857 |
| 15.13 | 1,680 | 210 | +14.28% | 705.00 | 1,038,070 |
| 15.13 | 1,680 | 210 | +14.28% | 704.00 | 1,036,390 |
| 15.12 | 1,600 | 130 | +8.84% | 703.00 | 1,034,710 |
| 14.12 | 1,470 | 0 | 0.00% | 690.00 | 1,013,910 |
| 14.11 | 1,470 | 0 | 0.00% | 550.00 | 808,110 |
| 11.57 | 1,469 | 1 | -0.07% | 390.00 | 572,910 |
| 11.53 | 1,469 | 1 | -0.07% | 388.00 | 569,972 |
| 11.34 | 1,469 | 1 | -0.07% | 338.00 | 496,522 |