| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,330 | 125 | -0.87% | 23,837.00 | 341,754,100 |
| 15.17 | 14,340 | 115 | -0.80% | 23,702.00 | 339,819,550 |
| 15.14 | 14,350 | 105 | -0.73% | 22,950.00 | 329,035,915 |
| 15.12 | 14,350 | 105 | -0.73% | 20,071.00 | 287,722,265 |
| 15.11 | 14,350 | 105 | -0.73% | 19,983.00 | 286,459,465 |
| 15.11 | 14,360 | 95 | -0.66% | 19,958.00 | 286,100,715 |
| 15.10 | 14,360 | 95 | -0.66% | 19,907.00 | 285,368,355 |
| 15.08 | 14,360 | 95 | -0.66% | 19,856.00 | 284,635,995 |
| 15.08 | 14,365 | 90 | -0.63% | 19,806.00 | 283,917,995 |
| 15.07 | 14,360 | 95 | -0.66% | 19,709.00 | 282,524,590 |