| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,695 | 140 | +1.03% | 538.00 | 7,346,630 |
| 09.14 | 13,695 | 140 | +1.03% | 537.00 | 7,332,935 |
| 09.14 | 13,655 | 100 | +0.73% | 535.00 | 7,305,545 |
| 09.12 | 13,695 | 140 | +1.03% | 235.00 | 3,209,045 |
| 09.12 | 13,695 | 140 | +1.03% | 234.00 | 3,195,350 |
| 09.05 | 13,655 | 100 | +0.73% | 32.00 | 436,960 |
| 09.05 | 13,655 | 100 | +0.73% | 27.00 | 368,685 |
| 09.04 | 13,655 | 100 | +0.73% | 25.00 | 341,375 |
| 09.04 | 13,655 | 100 | +0.73% | 22.00 | 300,410 |
| 09.00 | 13,655 | 100 | +0.73% | 17.00 | 232,135 |