| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 13,260 | 130 | -0.98% | 3,685.00 | 49,152,605 |
| 13.57 | 13,255 | 135 | -1.01% | 3,585.00 | 47,826,605 |
| 13.56 | 13,265 | 125 | -0.94% | 3,581.00 | 47,773,575 |
| 13.56 | 13,280 | 110 | -0.83% | 3,575.00 | 47,693,955 |
| 13.53 | 13,285 | 105 | -0.79% | 3,569.00 | 47,614,245 |
| 13.42 | 13,240 | 150 | -1.13% | 3,559.00 | 47,481,395 |
| 13.39 | 13,240 | 150 | -1.13% | 3,513.00 | 46,872,355 |
| 13.25 | 13,240 | 150 | -1.13% | 3,509.00 | 46,819,395 |
| 13.16 | 13,240 | 150 | -1.13% | 3,474.00 | 46,355,995 |
| 13.02 | 13,410 | 20 | +0.14% | 3,460.00 | 46,170,205 |