| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 13,800 | 245 | +1.80% | 1,062.00 | 14,549,565 |
| 11.02 | 13,800 | 245 | +1.80% | 1,056.00 | 14,466,765 |
| 11.00 | 13,705 | 150 | +1.10% | 1,055.00 | 14,452,965 |
| 10.58 | 13,800 | 245 | +1.80% | 1,053.00 | 14,425,555 |
| 10.57 | 13,705 | 150 | +1.10% | 1,052.00 | 14,411,755 |
| 10.34 | 13,705 | 150 | +1.10% | 1,047.00 | 14,343,230 |
| 10.34 | 13,820 | 265 | +1.95% | 1,028.00 | 14,082,835 |
| 10.31 | 13,820 | 265 | +1.95% | 1,018.00 | 13,944,635 |
| 10.30 | 13,820 | 265 | +1.95% | 1,013.00 | 13,875,535 |
| 10.29 | 13,820 | 265 | +1.95% | 931.00 | 12,742,295 |