| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,235 | 40 | -1.23% | 56,935.00 | 184,979,640 |
| 15.19 | 3,240 | 35 | -1.07% | 56,085.00 | 182,229,890 |
| 15.19 | 3,240 | 35 | -1.07% | 56,078.00 | 182,207,210 |
| 15.19 | 3,240 | 35 | -1.07% | 56,075.00 | 182,197,490 |
| 15.19 | 3,240 | 35 | -1.07% | 53,075.00 | 172,477,490 |
| 15.18 | 3,235 | 40 | -1.23% | 53,073.00 | 172,471,010 |
| 15.15 | 3,235 | 40 | -1.23% | 52,670.00 | 171,167,305 |
| 15.15 | 3,240 | 35 | -1.07% | 52,660.00 | 171,134,955 |
| 15.11 | 3,240 | 35 | -1.07% | 52,659.00 | 171,131,715 |
| 15.08 | 3,240 | 35 | -1.07% | 52,459.00 | 170,483,715 |