| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,155 | 15 | -0.48% | 74,825.00 | 235,787,475 |
| 15.19 | 3,155 | 15 | -0.48% | 73,774.00 | 232,471,570 |
| 15.18 | 3,155 | 15 | -0.48% | 73,773.00 | 232,468,415 |
| 15.12 | 3,145 | 25 | -0.79% | 73,673.00 | 232,152,915 |
| 15.10 | 3,150 | 20 | -0.64% | 67,037.00 | 211,282,685 |
| 15.09 | 3,145 | 25 | -0.79% | 66,938.00 | 210,970,835 |
| 15.01 | 3,150 | 20 | -0.64% | 66,928.00 | 210,939,375 |
| 15.00 | 3,150 | 20 | -0.64% | 66,908.00 | 210,876,375 |
| 15.00 | 3,160 | 10 | -0.32% | 66,907.00 | 210,873,225 |
| 14.57 | 3,150 | 20 | -0.64% | 66,706.00 | 210,238,065 |