| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,140 | 10 | -0.32% | 15,419.00 | 48,254,040 |
| 15.19 | 3,140 | 10 | -0.32% | 15,313.00 | 47,921,200 |
| 15.16 | 3,135 | 15 | -0.48% | 15,312.00 | 47,918,060 |
| 15.14 | 3,130 | 20 | -0.64% | 15,311.00 | 47,914,925 |
| 15.01 | 3,125 | 25 | -0.80% | 15,202.00 | 47,573,755 |
| 15.00 | 3,130 | 20 | -0.64% | 13,868.00 | 43,405,005 |
| 15.00 | 3,130 | 20 | -0.64% | 13,867.00 | 43,401,875 |
| 15.00 | 3,135 | 15 | -0.48% | 13,402.00 | 41,946,425 |
| 15.00 | 3,135 | 15 | -0.48% | 13,379.00 | 41,874,320 |
| 15.00 | 3,140 | 10 | -0.32% | 13,376.00 | 41,864,910 |