| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 560 | 34 | +6.46% | 1,497,712.00 | 824,935,639 |
| 15.19 | 560 | 34 | +6.46% | 1,439,610.00 | 792,398,519 |
| 15.19 | 559 | 33 | +6.27% | 1,416,077.00 | 779,243,561 |
| 15.19 | 557 | 31 | +5.89% | 1,414,255.00 | 778,226,697 |
| 15.19 | 557 | 31 | +5.89% | 1,413,688.00 | 777,910,878 |
| 15.19 | 556 | 30 | +5.70% | 1,413,678.00 | 777,905,308 |
| 15.19 | 558 | 32 | +6.08% | 1,410,758.00 | 776,281,777 |
| 15.18 | 558 | 32 | +6.08% | 1,409,918.00 | 775,813,057 |
| 15.18 | 558 | 32 | +6.08% | 1,409,818.00 | 775,757,257 |
| 15.18 | 558 | 32 | +6.08% | 1,409,768.00 | 775,729,357 |