시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,820 |
340 |
-3.05% |
2,711,976.00 |
31,701,286,080 |
| 15.19 |
10,830 |
330 |
-2.96% |
2,700,600.00 |
31,578,197,760 |
| 15.19 |
10,810 |
350 |
-3.14% |
2,700,596.00 |
31,578,154,440 |
| 15.19 |
10,860 |
300 |
-2.69% |
2,697,429.00 |
31,543,821,460 |
| 15.19 |
10,880 |
280 |
-2.51% |
2,694,676.00 |
31,513,874,290 |
| 15.19 |
10,880 |
280 |
-2.51% |
2,689,062.00 |
31,452,836,560 |
| 15.19 |
10,880 |
280 |
-2.51% |
2,689,012.00 |
31,452,292,560 |
| 15.18 |
10,890 |
270 |
-2.42% |
2,688,312.00 |
31,444,676,560 |
| 15.18 |
10,880 |
280 |
-2.51% |
2,687,798.00 |
31,439,084,150 |
| 15.18 |
10,890 |
270 |
-2.42% |
2,687,401.00 |
31,434,763,560 |