시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,000 |
300 |
+2.80% |
417,175.00 |
4,554,250,740 |
| 15.19 |
11,000 |
300 |
+2.80% |
407,981.00 |
4,453,116,740 |
| 15.19 |
11,000 |
300 |
+2.80% |
407,603.00 |
4,448,958,870 |
| 15.19 |
11,020 |
320 |
+2.99% |
406,474.00 |
4,436,544,200 |
| 15.19 |
11,030 |
330 |
+3.08% |
406,358.00 |
4,435,266,800 |
| 15.19 |
11,000 |
300 |
+2.80% |
406,061.00 |
4,431,997,930 |
| 15.18 |
11,020 |
320 |
+2.99% |
405,957.00 |
4,430,853,390 |
| 15.18 |
11,030 |
330 |
+3.08% |
405,952.00 |
4,430,798,290 |
| 15.18 |
11,000 |
300 |
+2.80% |
405,821.00 |
4,429,353,360 |
| 15.18 |
11,010 |
310 |
+2.89% |
405,646.00 |
4,427,428,040 |