시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,467 16 +1.10% 192,444.00 281,289,348
15.17 1,467 16 +1.10% 191,270.00 279,567,090
15.16 1,467 16 +1.10% 191,075.00 279,281,025
15.12 1,475 24 +1.65% 189,004.00 276,239,548
15.10 1,467 16 +1.10% 189,002.00 276,236,598
15.08 1,466 15 +1.03% 188,698.00 275,790,636
15.03 1,476 25 +1.72% 187,990.00 274,753,304
15.00 1,477 26 +1.79% 187,988.00 274,750,352
14.59 1,464 13 +0.89% 187,410.00 273,900,818
14.57 1,464 13 +0.89% 187,401.00 273,887,642
12345678910