| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,017 | 35 | -3.33% | 215,095.00 | 220,860,146 |
| 15.19 | 1,024 | 28 | -2.67% | 209,933.00 | 215,610,392 |
| 15.18 | 1,017 | 35 | -3.33% | 209,932.00 | 215,609,368 |
| 15.18 | 1,025 | 27 | -2.57% | 207,311.00 | 212,941,269 |
| 15.18 | 1,018 | 34 | -3.24% | 205,034.00 | 210,620,988 |
| 15.15 | 1,026 | 26 | -2.48% | 203,287.00 | 208,836,634 |
| 15.15 | 1,023 | 29 | -2.76% | 203,286.00 | 208,835,608 |
| 15.14 | 1,026 | 26 | -2.48% | 203,133.00 | 208,679,089 |
| 15.13 | 1,026 | 26 | -2.48% | 202,411.00 | 207,940,317 |
| 15.13 | 1,022 | 30 | -2.86% | 202,410.00 | 207,939,291 |