| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 832 | 21 | -2.47% | 262,755.00 | 219,963,114 |
| 15.19 | 832 | 21 | -2.47% | 260,846.00 | 218,374,826 |
| 15.18 | 829 | 24 | -2.82% | 260,844.00 | 218,373,162 |
| 15.18 | 829 | 24 | -2.82% | 260,839.00 | 218,369,017 |
| 15.17 | 829 | 24 | -2.82% | 260,824.00 | 218,356,582 |
| 15.15 | 829 | 24 | -2.82% | 260,822.00 | 218,354,924 |
| 15.15 | 832 | 21 | -2.47% | 260,810.00 | 218,344,976 |
| 15.14 | 832 | 21 | -2.47% | 260,790.00 | 218,328,336 |
| 15.13 | 832 | 21 | -2.47% | 260,788.00 | 218,326,672 |
| 15.12 | 832 | 21 | -2.47% | 260,777.00 | 218,317,547 |