| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,038 | 23 | +2.26% | 462,210.00 | 484,398,985 |
| 15.19 | 1,043 | 28 | +2.75% | 460,155.00 | 482,265,895 |
| 15.19 | 1,043 | 28 | +2.75% | 459,736.00 | 481,828,878 |
| 15.19 | 1,043 | 28 | +2.75% | 459,588.00 | 481,674,514 |
| 15.18 | 1,043 | 28 | +2.75% | 459,216.00 | 481,286,518 |
| 15.18 | 1,043 | 28 | +2.75% | 459,116.00 | 481,182,218 |
| 15.18 | 1,039 | 24 | +2.36% | 459,032.00 | 481,094,754 |
| 15.17 | 1,039 | 24 | +2.36% | 458,934.00 | 480,992,932 |
| 15.17 | 1,039 | 24 | +2.36% | 458,313.00 | 480,347,713 |
| 15.16 | 1,039 | 24 | +2.36% | 457,904.00 | 479,922,762 |