시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,770 |
40 |
-0.23% |
281,222.00 |
5,003,821,960 |
| 15.19 |
17,760 |
50 |
-0.29% |
270,762.00 |
4,817,947,760 |
| 15.19 |
17,760 |
50 |
-0.29% |
270,742.00 |
4,817,592,560 |
| 15.19 |
17,760 |
50 |
-0.29% |
267,879.00 |
4,766,745,680 |
| 15.18 |
17,770 |
40 |
-0.23% |
265,088.00 |
4,717,177,520 |
| 15.18 |
17,770 |
40 |
-0.23% |
265,029.00 |
4,716,129,590 |
| 15.18 |
17,760 |
50 |
-0.29% |
264,729.00 |
4,710,798,590 |
| 15.18 |
17,760 |
50 |
-0.29% |
264,544.00 |
4,707,512,590 |
| 15.17 |
17,770 |
40 |
-0.23% |
264,524.00 |
4,707,157,390 |
| 15.17 |
17,760 |
50 |
-0.29% |
264,508.00 |
4,706,873,070 |