시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,300 |
550 |
+1.31% |
230,746.00 |
9,740,690,800 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,359.00 |
9,597,420,700 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,327.00 |
9,596,068,350 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,304.00 |
9,595,095,900 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,299.00 |
9,594,884,150 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,241.00 |
9,592,430,600 |
| 15.19 |
42,350 |
600 |
+1.43% |
227,213.00 |
9,591,247,400 |
| 15.18 |
42,350 |
600 |
+1.43% |
227,133.00 |
9,587,864,850 |
| 15.18 |
42,300 |
550 |
+1.31% |
227,053.00 |
9,584,481,850 |
| 15.18 |
42,300 |
550 |
+1.31% |
227,050.00 |
9,584,354,950 |