| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,510 | 60 | -0.37% | 7,874.00 | 130,221,300 |
| 15.18 | 16,510 | 60 | -0.37% | 7,722.00 | 127,711,780 |
| 15.17 | 16,510 | 60 | -0.37% | 7,718.00 | 127,645,740 |
| 15.16 | 16,520 | 50 | -0.31% | 7,412.00 | 122,593,450 |
| 15.13 | 16,530 | 40 | -0.25% | 7,267.00 | 120,197,980 |
| 15.13 | 16,540 | 30 | -0.19% | 7,265.00 | 120,164,920 |
| 15.12 | 16,540 | 30 | -0.19% | 7,264.00 | 120,148,380 |
| 15.10 | 16,530 | 40 | -0.25% | 7,244.00 | 119,817,580 |
| 15.10 | 16,540 | 30 | -0.19% | 7,232.00 | 119,619,220 |
| 15.06 | 16,540 | 30 | -0.19% | 7,223.00 | 119,470,360 |