| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 763 | 134 | -14.94% | 11,316.00 | 8,634,240 |
| 15.12 | 763 | 134 | -14.94% | 11,316.00 | 8,634,240 |
| 14.38 | 763 | 134 | -14.94% | 11,311.00 | 8,630,425 |
| 14.27 | 763 | 134 | -14.94% | 10,000.00 | 7,630,132 |
| 10.40 | 763 | 134 | -14.94% | 9,002.00 | 6,868,658 |
| 10.22 | 763 | 134 | -14.94% | 5,002.00 | 3,816,658 |
| 10.21 | 763 | 134 | -14.94% | 5,000.00 | 3,815,132 |
| 09.01 | 895 | 2 | -0.23% | 1,002.00 | 764,658 |
| 09.00 | 763 | 134 | -14.94% | 1,000.00 | 763,000 |
| 08.30 | 897 | 0 | 0.00% | 0.00 | 0 |