시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
117,000 |
4,000 |
-3.31% |
160,192.00 |
19,035,732,600 |
| 15.19 |
117,100 |
3,900 |
-3.23% |
159,756.00 |
18,984,734,300 |
| 15.19 |
117,000 |
4,000 |
-3.31% |
159,390.00 |
18,941,886,500 |
| 15.19 |
117,100 |
3,900 |
-3.23% |
159,360.00 |
18,938,373,800 |
| 15.19 |
117,000 |
4,000 |
-3.31% |
159,282.00 |
18,929,240,100 |
| 15.18 |
117,100 |
3,900 |
-3.23% |
159,242.00 |
18,924,557,900 |
| 15.18 |
117,000 |
4,000 |
-3.31% |
159,221.00 |
18,922,098,900 |
| 15.18 |
116,900 |
4,100 |
-3.39% |
158,858.00 |
18,879,634,000 |
| 15.18 |
116,900 |
4,100 |
-3.39% |
158,713.00 |
18,862,683,500 |
| 15.18 |
116,900 |
4,100 |
-3.39% |
158,689.00 |
18,859,877,900 |