시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
84,700 |
2,000 |
-2.31% |
63,704.00 |
5,424,832,900 |
| 15.19 |
85,100 |
1,600 |
-1.85% |
62,249.00 |
5,301,594,400 |
| 15.19 |
85,200 |
1,500 |
-1.74% |
62,155.00 |
5,293,592,900 |
| 15.19 |
85,200 |
1,500 |
-1.74% |
62,154.00 |
5,293,507,700 |
| 15.19 |
85,200 |
1,500 |
-1.74% |
62,151.00 |
5,293,252,100 |
| 15.19 |
85,200 |
1,500 |
-1.74% |
62,148.00 |
5,292,996,600 |
| 15.18 |
85,000 |
1,700 |
-1.97% |
62,032.00 |
5,283,125,100 |
| 15.18 |
85,000 |
1,700 |
-1.97% |
62,005.00 |
5,280,830,000 |
| 15.18 |
85,100 |
1,600 |
-1.85% |
62,003.00 |
5,280,659,900 |
| 15.18 |
85,000 |
1,700 |
-1.97% |
62,001.00 |
5,280,489,700 |