| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 1,177 | 17 | +1.46% | 67,657.00 | 79,752,624 |
| 13.56 | 1,179 | 19 | +1.63% | 67,650.00 | 79,744,385 |
| 13.49 | 1,179 | 19 | +1.63% | 67,634.00 | 79,725,521 |
| 13.48 | 1,172 | 12 | +1.03% | 67,633.00 | 79,724,342 |
| 13.41 | 1,179 | 19 | +1.63% | 67,088.00 | 79,085,118 |
| 13.39 | 1,179 | 19 | +1.63% | 66,978.00 | 78,955,428 |
| 13.37 | 1,179 | 19 | +1.63% | 66,975.00 | 78,951,891 |
| 13.32 | 1,179 | 19 | +1.63% | 66,974.00 | 78,950,712 |
| 13.30 | 1,173 | 13 | +1.12% | 66,973.00 | 78,949,533 |
| 13.27 | 1,173 | 13 | +1.12% | 66,972.00 | 78,948,360 |