| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,181 | 0 | 0.00% | 23,380.00 | 27,505,705 |
| 11.40 | 1,181 | 0 | 0.00% | 23,375.00 | 27,499,800 |
| 11.27 | 1,181 | 0 | 0.00% | 23,355.00 | 27,476,180 |
| 11.13 | 1,182 | 1 | +0.08% | 23,349.00 | 27,469,094 |
| 11.05 | 1,182 | 1 | +0.08% | 23,249.00 | 27,350,894 |
| 10.55 | 1,183 | 2 | +0.16% | 23,182.00 | 27,271,700 |
| 10.53 | 1,183 | 2 | +0.16% | 23,121.00 | 27,199,537 |
| 10.52 | 1,174 | 7 | -0.60% | 23,120.00 | 27,198,354 |
| 10.51 | 1,182 | 1 | +0.08% | 23,117.00 | 27,194,832 |
| 10.50 | 1,183 | 2 | +0.16% | 23,103.00 | 27,178,284 |