| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,170 | 10 | +0.86% | 71,162.00 | 83,855,446 |
| 14.20 | 1,170 | 10 | +0.86% | 70,162.00 | 82,685,446 |
| 14.20 | 1,171 | 11 | +0.94% | 69,011.00 | 81,338,776 |
| 14.18 | 1,172 | 12 | +1.03% | 67,997.00 | 80,151,382 |
| 14.15 | 1,175 | 15 | +1.29% | 67,749.00 | 79,860,726 |
| 14.11 | 1,175 | 15 | +1.29% | 67,659.00 | 79,754,976 |
| 14.02 | 1,177 | 17 | +1.46% | 67,658.00 | 79,753,801 |
| 14.01 | 1,177 | 17 | +1.46% | 67,657.00 | 79,752,624 |
| 13.56 | 1,179 | 19 | +1.63% | 67,650.00 | 79,744,385 |
| 13.49 | 1,179 | 19 | +1.63% | 67,634.00 | 79,725,521 |