| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,189 | 31 | -2.55% | 100,668.00 | 120,749,310 |
| 14.06 | 1,189 | 31 | -2.55% | 100,292.00 | 120,302,246 |
| 14.06 | 1,190 | 30 | -2.46% | 100,291.00 | 120,301,057 |
| 14.05 | 1,190 | 30 | -2.46% | 100,281.00 | 120,289,157 |
| 14.05 | 1,190 | 30 | -2.46% | 100,276.00 | 120,283,207 |
| 14.05 | 1,191 | 29 | -2.38% | 98,927.00 | 118,677,887 |
| 14.04 | 1,191 | 29 | -2.38% | 98,924.00 | 118,674,314 |
| 14.01 | 1,191 | 29 | -2.38% | 97,299.00 | 116,738,939 |
| 13.56 | 1,191 | 29 | -2.38% | 97,149.00 | 116,560,289 |
| 13.52 | 1,192 | 28 | -2.30% | 97,113.00 | 116,517,413 |