| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,665 | 185 | +0.72% | 50.00 | 1,284,530 |
| 15.19 | 25,655 | 175 | +0.68% | 47.00 | 1,207,535 |
| 15.14 | 25,655 | 175 | +0.68% | 45.00 | 1,156,225 |
| 14.53 | 25,640 | 160 | +0.62% | 44.00 | 1,130,570 |
| 14.31 | 25,675 | 195 | +0.76% | 43.00 | 1,104,930 |
| 14.10 | 25,710 | 230 | +0.90% | 42.00 | 1,079,255 |
| 13.48 | 25,665 | 185 | +0.72% | 41.00 | 1,053,545 |
| 13.46 | 25,680 | 200 | +0.78% | 40.00 | 1,027,880 |
| 13.26 | 25,665 | 185 | +0.72% | 35.00 | 899,480 |
| 13.07 | 25,650 | 170 | +0.66% | 34.00 | 873,815 |