| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 4,700 | 30 | -0.64% | 6,544.00 | 30,736,485 |
| 12.06 | 4,700 | 30 | -0.64% | 6,524.00 | 30,642,485 |
| 11.57 | 4,700 | 30 | -0.64% | 6,522.00 | 30,633,085 |
| 11.38 | 4,700 | 30 | -0.64% | 6,517.00 | 30,609,585 |
| 11.24 | 4,695 | 35 | -0.74% | 1,517.00 | 7,115,960 |
| 11.05 | 4,705 | 25 | -0.53% | 1,516.00 | 7,111,265 |
| 11.03 | 4,675 | 55 | -1.17% | 1,437.00 | 6,742,300 |
| 10.53 | 4,675 | 55 | -1.17% | 1,301.00 | 6,106,470 |
| 10.50 | 4,710 | 20 | -0.43% | 897.00 | 4,216,130 |
| 10.47 | 4,710 | 20 | -0.43% | 857.00 | 4,027,730 |