| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 4,640 | 90 | -1.91% | 9,685.00 | 45,099,965 |
| 13.47 | 4,650 | 80 | -1.70% | 9,662.00 | 44,993,245 |
| 13.46 | 4,650 | 80 | -1.70% | 9,661.00 | 44,988,595 |
| 13.45 | 4,650 | 80 | -1.70% | 9,659.00 | 44,979,295 |
| 13.45 | 4,650 | 80 | -1.70% | 9,652.00 | 44,946,745 |
| 13.44 | 4,650 | 80 | -1.70% | 9,636.00 | 44,872,345 |
| 13.44 | 4,650 | 80 | -1.70% | 9,635.00 | 44,867,695 |
| 13.43 | 4,650 | 80 | -1.70% | 9,625.00 | 44,821,195 |
| 13.42 | 4,640 | 90 | -1.91% | 9,622.00 | 44,807,245 |
| 13.42 | 4,650 | 80 | -1.70% | 9,600.00 | 44,705,165 |