| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 4,750 | 100 | +2.15% | 8,330.00 | 39,322,995 |
| 13.02 | 4,750 | 100 | +2.15% | 8,328.00 | 39,313,495 |
| 12.57 | 4,730 | 80 | +1.72% | 7,668.00 | 36,184,420 |
| 12.47 | 4,735 | 85 | +1.82% | 7,666.00 | 36,174,960 |
| 12.42 | 4,730 | 80 | +1.72% | 7,665.00 | 36,170,225 |
| 12.41 | 4,735 | 85 | +1.82% | 7,664.00 | 36,165,495 |
| 12.35 | 4,735 | 85 | +1.82% | 7,564.00 | 35,691,995 |
| 12.35 | 4,735 | 85 | +1.82% | 7,545.00 | 35,602,030 |
| 12.30 | 4,735 | 85 | +1.82% | 7,515.00 | 35,459,980 |
| 12.29 | 4,750 | 100 | +2.15% | 7,415.00 | 34,986,480 |