| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 4,650 | 80 | -1.70% | 9,525.00 | 44,356,645 |
| 13.22 | 4,650 | 80 | -1.70% | 9,516.00 | 44,314,795 |
| 13.22 | 4,640 | 90 | -1.91% | 9,511.00 | 44,291,545 |
| 13.20 | 4,650 | 80 | -1.70% | 9,488.00 | 44,184,825 |
| 13.20 | 4,650 | 80 | -1.70% | 9,388.00 | 43,719,825 |
| 13.19 | 4,650 | 80 | -1.70% | 9,382.00 | 43,691,925 |
| 13.19 | 4,650 | 80 | -1.70% | 9,378.00 | 43,673,325 |
| 13.19 | 4,650 | 80 | -1.70% | 9,373.00 | 43,650,075 |
| 13.18 | 4,650 | 80 | -1.70% | 9,273.00 | 43,185,075 |
| 13.12 | 4,650 | 80 | -1.70% | 9,272.00 | 43,180,425 |