시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.15 15,175 10 +0.07% 19,720,785.00 298,786,605,410
15.15 15,170 5 +0.03% 19,720,470.00 298,781,825,285
15.14 15,170 5 +0.03% 19,678,531.00 298,145,574,460
15.14 15,175 10 +0.07% 19,678,512.00 298,145,286,225
15.12 15,160 5 -0.03% 19,628,859.00 297,392,561,845
15.12 15,160 5 -0.03% 19,628,649.00 297,389,378,245
15.12 15,160 5 -0.03% 19,625,853.00 297,347,004,270
15.11 15,160 5 -0.03% 19,624,301.00 297,323,482,810
15.10 15,150 15 -0.10% 19,596,259.00 296,898,580,945
15.08 15,170 5 +0.03% 19,532,874.00 295,937,735,975
12345678910