시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
17,770 |
725 |
-3.92% |
51,811,766.00 |
914,634,758,065 |
| 15.12 |
17,765 |
730 |
-3.95% |
51,778,600.00 |
914,045,398,245 |
| 15.12 |
17,760 |
735 |
-3.98% |
51,770,398.00 |
913,899,694,925 |
| 15.12 |
17,770 |
725 |
-3.92% |
51,734,441.00 |
913,260,843,350 |
| 15.12 |
17,765 |
730 |
-3.95% |
51,732,475.00 |
913,225,914,665 |
| 15.12 |
17,765 |
730 |
-3.95% |
51,703,017.00 |
912,702,544,585 |
| 15.12 |
17,755 |
740 |
-4.01% |
51,670,790.00 |
912,130,191,875 |
| 15.12 |
17,760 |
735 |
-3.98% |
51,670,307.00 |
912,121,613,950 |
| 15.12 |
17,755 |
740 |
-4.01% |
51,653,728.00 |
911,827,252,595 |
| 15.11 |
17,750 |
745 |
-4.03% |
51,646,938.00 |
911,706,728,865 |