시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,680 |
215 |
-1.09% |
10,893,802.00 |
214,775,074,470 |
| 15.19 |
19,670 |
225 |
-1.14% |
10,720,736.00 |
211,369,135,590 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,720,376.00 |
211,362,056,060 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,719,874.00 |
211,352,184,225 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,718,074.00 |
211,316,782,125 |
| 15.19 |
19,670 |
225 |
-1.14% |
10,717,130.00 |
211,298,216,815 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,713,147.00 |
211,219,885,620 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,681,194.00 |
210,591,531,765 |
| 15.19 |
19,660 |
235 |
-1.19% |
10,680,740.00 |
210,582,603,855 |
| 15.19 |
19,665 |
230 |
-1.16% |
10,680,181.00 |
210,571,612,815 |