시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,250 |
310 |
-1.88% |
23,841,133.00 |
388,312,978,770 |
| 15.19 |
16,255 |
305 |
-1.85% |
23,552,909.00 |
383,629,338,770 |
| 15.19 |
16,255 |
305 |
-1.85% |
23,538,057.00 |
383,387,922,730 |
| 15.19 |
16,250 |
310 |
-1.88% |
23,524,904.00 |
383,174,186,140 |
| 15.19 |
16,245 |
315 |
-1.91% |
23,524,598.00 |
383,169,214,540 |
| 15.19 |
16,250 |
310 |
-1.88% |
23,514,378.00 |
383,003,143,290 |
| 15.19 |
16,245 |
315 |
-1.91% |
23,509,714.00 |
382,927,376,585 |
| 15.19 |
16,245 |
315 |
-1.91% |
23,508,059.00 |
382,900,489,465 |
| 15.19 |
16,245 |
315 |
-1.91% |
23,490,342.00 |
382,612,676,800 |
| 15.19 |
16,245 |
315 |
-1.91% |
23,479,713.00 |
382,440,061,210 |